24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2343
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
TThreshold Network
|
$0.00456 | $0.00467 | $0.00456 | $17.82万 | $5,175.58万 | -1.72% |
| 229 |
CFXConflux Network
|
$0.04263 | $0.04411 | $0.04232 | $53.53万 | $2.16亿 | -2.89% |
| 643 |
AGLDAdventure Gold
|
$0.1673 | $0.1714 | $0.1661 | $4.40万 | $1,570.94万 | -1.65% |
| 92 |
MOVRMoonriver
|
$1.036 | $1.15 | $1.02 | $177.25万 | $1,328.61万 | -6.33% |
| 238 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 428 |
MINAMina Protocol
|
$0.0531 | $0.0566 | $0.053 | $21.30万 | $7,073.14万 | -5.68% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 374 |
BIOBIO Protocol
|
$0.0199 | $0.02058 | $0.0199 | $27.55万 | $3,329.32万 | -1.78% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 601 |
CTSICartesi
|
$0.0248 | $0.02561 | $0.02475 | $8.11万 | $2,199.33万 | -2.17% |
| 402 |
SOLVSolv Protocol
|
$0.004312 | $0.004529 | $0.004281 | $23.75万 | $667.10万 | -3.32% |
| 667 |
BSPBBSPB
|
$42.68 | $43.81 | $41.73 | $2.93万 | — | 2.28% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 527 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001326 | $0.000128 | $13.42万 | $845.77万 | -2.87% |
| 658 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.49万 | — | 0.45% |
相关站点
共 40 个
Pepe _BTC行情
Celo _加密货币行情
Aave _比特币
Zilliqa _加密货币行情
Act I : The _加密货币行情
OFFICIAL TRUMP _币种排行
KORUB _比特币
Gram _比特币
BEAMX _比特币
Official _币种排行
EUR _BTC行情
艾达币 _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _比特币行情
United Stables _币种排行
Hashflow _以太坊ETH价格
BUSD _BTC行情
Curve DAO _加密货币行情
Bubblemaps _BTC行情
Uniswap _BTC行情
Moonriver _加密货币行情
Pyth Network _以太坊ETH价格
Hashflow _数字货币市值
Hedera _比特币行情
Act I : The _以太坊ETH价格
Solana _数字货币市值
Solana _币种排行
SNXXB _加密货币行情
Gitcoin _数字货币市值
Injective _BTC行情
Aster _比特币行情
Near Protocol _比特币
TONToken _比特币行情
Moonriver _比特币行情
Ondo _加密货币行情
Stacks _BTC行情
Ethena _数字货币市值
Pudgy Penguins _币种排行
Moonriver _BTC行情
Caldera _BTC行情