24H 最高$0.73
24H 最低$0.675
今日开盘$0.72
24H 成交量$22.96万
流通市值$453.72万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00408 | $24.19万 | $4,874.72万 | -7.90% |
| 193 |
CFXConflux Network
|
$0.03682 | $0.04103 | $0.03667 | $75.05万 | $1.99亿 | -10.09% |
| 580 |
AGLDAdventure Gold
|
$0.136 | $0.15 | $0.1356 | $7.88万 | $1,367.57万 | -9.09% |
| 337 |
MOVRMoonriver
|
$0.903 | $1.03 | $0.897 | $34.28万 | $1,266.05万 | -11.82% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 262 |
MINAMina Protocol
|
$0.0469 | $0.0529 | $0.0467 | $46.28万 | $6,522.35万 | -10.84% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 232 |
BIOBIO Protocol
|
$0.01709 | $0.01924 | $0.01701 | $55.88万 | $3,084.80万 | -11.13% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 536 |
CTSICartesi
|
$0.0229 | $0.02508 | $0.02279 | $12.25万 | $2,122.42万 | -5.92% |
| 269 |
SOLVSolv Protocol
|
$0.004288 | $0.004517 | $0.004233 | $44.99万 | $650.05万 | -4.54% |
| 606 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.55万 | — | 2.33% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 148 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001395 | $110.58万 | $903.95万 | 0.00% |
| 560 |
AMATBAMATB
|
$361.78 | $380.81 | $353.59 | $10.57万 | — | -4.01% |