24H 最高$8.71
24H 最低$8.00
今日开盘$8.642
24H 成交量$2,185.24万
流通市值$35.19亿
24H 涨跌额(-$0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.87万 | $4,890.68万 | -0.68% |
| 208 |
CFXConflux Network
|
$0.0404 | $0.04127 | $0.03882 | $78.38万 | $1.97亿 | 1.15% |
| 585 |
AGLDAdventure Gold
|
$0.1475 | $0.1509 | $0.1427 | $8.65万 | $1,378.33万 | -1.47% |
| 319 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $39.18万 | $1,259.06万 | 0.30% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 256 |
MINAMina Protocol
|
$0.052 | $0.054 | $0.0501 | $54.20万 | $6,539.78万 | -2.26% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 199 |
BIOBIO Protocol
|
$0.01921 | $0.01973 | $0.01835 | $83.65万 | $3,081.16万 | -1.54% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 516 |
CTSICartesi
|
$0.0245 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.74% |
| 290 |
SOLVSolv Protocol
|
$0.004416 | $0.004529 | $0.004203 | $45.12万 | $642.26万 | 1.63% |
| 609 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $5.68万 | — | 1.34% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 169 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001393 | $0.0001303 | $109.28万 | $859.15万 | 6.75% |
| 296 |
AMATBAMATB
|
$380.61 | $397.11 | $372.01 | $43.76万 | — | -1.36% |