24H 最高$0.01879
24H 最低$0.0171
今日开盘$0.01825
24H 成交量$34.82万
流通市值$346.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.41万 | $4,874.72万 | -8.01% |
| 147 |
CFXConflux Network
|
$0.03562 | $0.04077 | $0.03517 | $125.14万 | $1.99亿 | -11.44% |
| 550 |
AGLDAdventure Gold
|
$0.1344 | $0.1489 | $0.1332 | $10.03万 | $1,367.57万 | -8.63% |
| 318 |
MOVRMoonriver
|
$0.895 | $1.02 | $0.874 | $37.49万 | $1,266.05万 | -11.30% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 470 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 270 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.0459 | $46.51万 | $6,522.35万 | -9.73% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 221 |
BIOBIO Protocol
|
$0.0169 | $0.01918 | $0.01667 | $65.28万 | $3,084.80万 | -10.25% |
| 553 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 565 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 457 |
CTSICartesi
|
$0.02229 | $0.02508 | $0.02202 | $20.30万 | $2,122.42万 | -8.46% |
| 245 |
SOLVSolv Protocol
|
$0.004209 | $0.004517 | $0.004145 | $53.50万 | $650.05万 | -4.15% |
| 601 |
BSPBBSPB
|
$41.13 | $41.93 | $40.67 | $3.69万 | — | 0.42% |
| 484 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 144 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001468 | $0.0001355 | $127.75万 | $903.95万 | -2.14% |
| 592 |
AMATBAMATB
|
$361.24 | $371.71 | $359.64 | $4.96万 | — | -0.38% |