24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.33万 | $4,874.72万 | -3.65% |
| 204 |
CFXConflux Network
|
$0.03851 | $0.04148 | $0.0385 | $69.87万 | $1.99亿 | -4.77% |
| 598 |
AGLDAdventure Gold
|
$0.1398 | $0.1509 | $0.1396 | $6.44万 | $1,367.57万 | -5.29% |
| 316 |
MOVRMoonriver
|
$0.926 | $1.04 | $0.924 | $35.61万 | $1,266.05万 | -8.32% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 274 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.27万 | $6,522.35万 | -5.81% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 256 |
BIOBIO Protocol
|
$0.01783 | $0.01943 | $0.01778 | $47.52万 | $3,084.80万 | -6.65% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 523 |
CTSICartesi
|
$0.02356 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.36% |
| 268 |
SOLVSolv Protocol
|
$0.004443 | $0.004604 | $0.004233 | $44.24万 | $650.05万 | -1.77% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.05万 | — | 1.08% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 158 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001387 | $105.00万 | $903.95万 | 2.09% |
| 501 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.84万 | — | -5.02% |